Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Appen | APX - Assets
Chart
Quotes
Financials
Stock Price
1.51
Daily Change
-0.03
-1.63%
Monthly
3.07%
Yearly
30.74%
Q1 Forecast
1.65
Appen reported $150.71M in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 150.71M
Cash and Equivalent
USD 54.81M
Cost of Sales
USD 53.19M
Current Assets
USD 117.35M
Current Liabilities
USD 42.33M
Debt
USD 11.04M
Dividend Yield
USD -0.06
EBIT
USD -17.26M
EBITDA
USD -2.83M
Employees
USD 992
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 96.85M
Gross Profit on Sales
USD 60.51M
Interest Expense on Debt
USD 413K
Loan Capital
USD 6.37M
Market Capitalization
USD 400.23M
Net Income
USD -19.26M
Operating Expenses
USD 120.45M
Operating Profit
USD -17.26M
Ordinary Share Capital
USD 366.71M
PE Price to Earnings
17.1
Pre-Tax Profit
USD -40.85M
Sales Revenues
USD 103.19M
Selling and Administration Expenses
USD 11.36M
Stock
USD 672K
Trade Creditors
USD 24.68M
Trade Debtors
USD 52.36M
Assets
Change
Date
ARN Media
AUD 814.13M
92.91M
Dec/2025
CAR Group
AUD 4.67B
59.09M
Jun/2024
Data#3
AUD 866.15M
473.56M
Jun/2024
Dubber
AUD 89.3M
28.39M
Jun/2023
Imdex
AUD 830.15M
21.9M
Jun/2025
IRESS
AUD 669.39M
11.51M
Dec/2025
Macquarie Telecom
AUD 689.89M
127.12M
Jun/2024
Megaport
AUD 935.04M
674.83M
Dec/2025
NEXTDC
AUD 3.81B
37.28M
Dec/2023
NRW Holdings
AUD 1.8B
183.94M
Dec/2024
Nuix
AUD 393.42M
4.12M
Jun/2025
oOh!Media
AUD 1.9B
140.72M
Dec/2025
Perenti Global
AUD 3.16B
161.1M
Dec/2025
Pro Medicus
AUD 533.91M
195.21M
Dec/2025
REA
AUD 2.97B
136M
Dec/2025
SEEK
AUD 4.33B
434.5M
Dec/2025
Southern Cross Media
AUD 1.8B
1.12B
Dec/2025
Technology One
AUD 891.4M
147.56M
Dec/2025
WiseTech Global
AUD 2.23B
273.9M
Jun/2025
Xero
NZD 6.96B
2.5B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.560
1.65
-1.72%
Brent
103.184
0.24
-0.23%
Natural gas
2.9566
0.08
-2.52%
Gasoline
3.1291
0.01
0.18%
Heating Oil
4.0410
0.03
0.63%
Gold
4988.35
18.58
-0.37%
Silver
79.805
0.49
0.62%
Copper
5.6979
0.03
-0.50%
Soybeans
1153.32
3.68
-0.32%
Wheat
591.31
1.56
0.26%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.44
1.11
-2.16%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15425
0.0003
0.02%
GBPUSD
1.33592
0.0004
0.03%
AUDUSD
0.71119
0.0007
0.10%
NZDUSD
0.58631
0.0006
0.10%
USDJPY
158.963
0.0355
-0.02%
USDCNY
6.87306
0.0098
-0.14%
USDCHF
0.78585
0.0011
0.13%
USDCAD
1.36903
0.0001
0.00%
USDMXN
17.6056
0.0500
-0.28%
USDINR
92.6050
0.2105
0.23%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.1100
0.7350
0.89%
USDKRW
1487.95
0.1100
0.01%
DXY
99.551
0.0236
-0.02%
USDTRY
44.2134
0.0360
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6756.86
41
0.61%
US30
47327
334
0.71%
US100
24963
183
0.74%
JP225
54802
1,102
2.05%
GB100
10432
29
0.28%
DE40
23952
221
0.93%
FR40
8059
84
1.06%
IT40
45327
440
0.98%
ES35
17491
242
1.40%
ASX200
8623
8
0.10%
SHANGHAI
4063
13
0.32%
SENSEX
76675
605
0.79%
TSX
32929
52
0.16%
MOEX
2865
11
0.39%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.017
-0.02%
United Kingdom
4.5900
0.035
-0.04%
Japan
2.2180
0.045
-0.04%
Australia
4.8810
0.020
-0.02%
Germany
2.8843
0.019
-0.02%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3680
0.019
-0.02%
Italy
3.6370
0.026
-0.03%
France
3.5220
0.037
-0.04%
South Africa
8.7250
0.070
-0.07%
China
1.8230
0.011
-0.01%
Switzerland
0.3000
0.031
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74216
315
0.43%
Ether
2330.88
13.0743
0.56%
Binance
675.0
7.0100
1.05%
Cardano
0.29141
0.0024
0.82%
Solana
94.3829
0.2713
-0.29%
Ripple
1.52195
0.0031
0.20%
Polkadot
1.63
0.0126
0.78%
Avalanche
10.25
0.0500
0.49%
Polygon
0.10
0.0014
1.41%
Cosmos
2.02
0.0578
2.95%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.860
0.2400
-0.41%
Uniswap
3.93
0.0234
-0.59%
Algorand
0.09
0.0001
0.10%
Bitcoin Cash
469.41
1.3500
-0.29%
More
Add to your site
News
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
More